Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KULRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.07Near the Money | 60Near the Money | 5,538Near the Money | KULRIn the Money | $0.20In the Money | $0.30In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | |
KULRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 27Near the Money | 2,166Near the Money | KULRIn the Money | $0.00In the Money | $0.90In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KULRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 5Near the Money | 832Near the Money | KULRIn the Money | $1.10In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KULRNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | 42Near the Money | 570Near the Money | KULRIn the Money | $1.55In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KULRNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | KULRIn the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KULROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | KULRIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KULROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | KULRIn the Money | $7.00In the Money | $7.30In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |