Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KULRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 66Near the Money | 9,759Near the Money | KULRIn the Money | $0.20In the Money | $0.25In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 1,117In the Money | |
KULRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,516Near the Money | KULRIn the Money | $0.65In the Money | $0.75In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KULRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 860Near the Money | KULRIn the Money | $1.15In the Money | $1.25In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KULRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 627Near the Money | KULRIn the Money | $1.65In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KULRNear the Money | ---Near the Money | $0.70Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | KULRIn the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KULROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | KULRIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KULROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | KULRIn the Money | $7.10In the Money | $7.30In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |