• LAST PRICE
    16.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.4732%)
  • Bid / Lots
    12.0000/ 1
  • Ask / Lots
    17.5200/ 2
  • Open / Previous Close
    16.8400 / 16.9700
  • Day Range
    Low 16.5000
    High 16.9100
  • 52 Week Range
    Low 7.9200
    High 24.1700
  • Volume
    538,052
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KURAIn the Money
$7.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KURAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KURAIn the Money
$4.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KURAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KURAIn the Money
$2.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KURAOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KURAUnderlying issue's last price
---Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
KURAUnderlying issue's last price
$0.35Underlying issue's last price
$2.75Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
KURANear the Money
---Near the Money
$5.00Near the Money
$4.40Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
KURAIn the Money
---In the Money
$4.70In the Money
$1.00In the Money
$0.00In the Money
---In the Money
15In the Money
KURAOut of the Money
---Out of the Money
$3.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
KURAIn the Money
$1.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KURAOut of the Money
---Out of the Money
$1.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KURAIn the Money
$3.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KURAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KURAIn the Money
$6.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KURAOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KURAIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KURAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KURAIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money