Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KURAIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $13.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $10.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $8.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KURAUnderlying issue's last price | $2.50Underlying issue's last price | $4.70Underlying issue's last price | $3.41Underlying issue's last price | $1.01Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KURAUnderlying issue's last price | $0.20Underlying issue's last price | $1.55Underlying issue's last price | $0.80Underlying issue's last price | $-0.95Underlying issue's last price | 118Underlying issue's last price | 2Underlying issue's last price |
KURANear the Money | $0.00Near the Money | $2.95Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | KURAIn the Money | $0.00In the Money | $4.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KURANear the Money | $0.00Near the Money | $2.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | KURAIn the Money | $1.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KURAIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KURAIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |