Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KURAIn the Money | $17.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $14.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $12.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $10.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $7.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $5.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 50Out of the Money | ---Out of the Money | |
KURAIn the Money | $4.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KURAUnderlying issue's last price | $1.00Underlying issue's last price | $4.80Underlying issue's last price | $3.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KURAUnderlying issue's last price | $0.35Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $-0.02Underlying issue's last price | 102Underlying issue's last price | 120Underlying issue's last price |
KURANear the Money | $0.00Near the Money | $2.80Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | KURAIn the Money | $0.00In the Money | $4.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KURANear the Money | $0.20Near the Money | $1.00Near the Money | $0.25Near the Money | $-0.65Near the Money | 1Near the Money | 23Near the Money | KURAIn the Money | $1.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KURAIn the Money | $6.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KURAIn the Money | $11.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |