Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KURAIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KURAIn the Money | $12.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KURAIn the Money | $10.60In the Money | $14.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KURAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KURAIn the Money | $7.80In the Money | $12.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | KURAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KURAIn the Money | $5.60In the Money | $9.50In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | KURAOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KURAIn the Money | $2.80In the Money | $6.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 111In the Money | KURAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KURAUnderlying issue's last price | $2.00Underlying issue's last price | $4.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 588Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KURAUnderlying issue's last price | $0.45Underlying issue's last price | $3.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.30Underlying issue's last price | 8Underlying issue's last price | 176Underlying issue's last price |
KURANear the Money | $0.00Near the Money | $2.30Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 387Near the Money | KURAIn the Money | $0.00In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
KURAOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | KURAIn the Money | $3.30In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
KURAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | KURAIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | KURAIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |