Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KURAIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $15.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KURAIn the Money | $13.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KURAIn the Money | $11.30In the Money | $15.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KURAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KURAIn the Money | $9.20In the Money | $12.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | KURAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KURAIn the Money | $7.00In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | KURAOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
KURAIn the Money | $5.20In the Money | $8.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 111In the Money | KURAOut of the Money | $0.40Out of the Money | $1.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KURAUnderlying issue's last price | $2.95Underlying issue's last price | $5.70Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 586Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KURAUnderlying issue's last price | $1.30Underlying issue's last price | $3.00Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
KURANear the Money | $1.95Near the Money | $3.30Near the Money | $3.27Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | KURAIn the Money | $2.00In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
KURANear the Money | $1.50Near the Money | $3.60Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | KURAIn the Money | $3.00In the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
KURAOut of the Money | $0.55Out of the Money | $2.45Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 8Out of the Money | 233Out of the Money | KURAIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | KURAIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |