Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KURAIn the Money | $19.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $16.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $14.20In the Money | $17.90In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $12.10In the Money | $15.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $9.60In the Money | $13.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $8.30In the Money | $10.50In the Money | $8.40In the Money | $2.40In the Money | 2In the Money | 9In the Money | KURAOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $6.60In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | KURAOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.41Out of the Money | 17Out of the Money | 1Out of the Money | |
KURAIn the Money | $5.30In the Money | $6.70In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 105In the Money | KURANear the Money | $2.00Near the Money | $2.70Near the Money | $3.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
KURAUnderlying issue's last price | $4.00Underlying issue's last price | $5.40Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KURAUnderlying issue's last price | $3.30Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KURANear the Money | $3.20Near the Money | $4.20Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | KURAIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $1.05Out of the Money | 20Out of the Money | 11Out of the Money | KURAIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | $0.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KURAIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KURAIn the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |