Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVUEIn the Money | $11.20In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVUEIn the Money | $10.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVUEIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVUEIn the Money | $8.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVUEIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVUEIn the Money | $5.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVUEIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVUEIn the Money | $5.20In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVUEIn the Money | $3.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KVUEIn the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVUEIn the Money | $4.70In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVUEIn the Money | $3.65In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KVUEIn the Money | $2.95In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KVUEIn the Money | $2.86In the Money | $3.35In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | KVUEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KVUEIn the Money | $2.58In the Money | $2.84In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUENear the Money | ---Near the Money | $0.07Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
KVUEIn the Money | $1.68In the Money | $2.57In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVUENear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
KVUEIn the Money | $1.40In the Money | $2.32In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | KVUENear the Money | ---Near the Money | $0.11Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
KVUEIn the Money | $1.19In the Money | $1.40In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | KVUENear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
KVUEIn the Money | $0.72In the Money | $0.89In the Money | $0.80In the Money | $0.13In the Money | 3In the Money | 77In the Money | KVUENear the Money | ---Near the Money | $0.03Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
KVUEUnderlying issue's last price | $0.16Underlying issue's last price | $0.37Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 611Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | KVUEUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 13Underlying issue's last price |
KVUENear the Money | $0.02Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 1,372Near the Money | 47Near the Money | KVUEIn the Money | $0.27In the Money | $0.51In the Money | $0.31In the Money | $-0.21In the Money | 2In the Money | 2In the Money | |
KVUENear the Money | ---Near the Money | $0.17Near the Money | $0.03Near the Money | $0.02Near the Money | 18Near the Money | 37Near the Money | KVUEIn the Money | $0.69In the Money | $0.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVUENear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KVUEIn the Money | $0.98In the Money | $1.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVUENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KVUEIn the Money | $1.68In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVUENear the Money | ---Near the Money | $0.08Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KVUEIn the Money | $1.88In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVUENear the Money | ---Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KVUEIn the Money | $2.66In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVUEIn the Money | $2.96In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVUEIn the Money | $2.94In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVUEIn the Money | $2.89In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVUEIn the Money | $3.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVUEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVUEIn the Money | $3.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVUEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVUEIn the Money | $4.80In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |