Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $12.10In the Money | $14.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KVYOIn the Money | $9.50In the Money | $11.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
KVYOIn the Money | $7.10In the Money | $9.10In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
KVYOIn the Money | $4.70In the Money | $5.10In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 134In the Money | KVYOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
KVYOUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $0.71Underlying issue's last price | 1Underlying issue's last price | 939Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KVYOUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,273Underlying issue's last price |
KVYONear the Money | $0.65Near the Money | $0.80Near the Money | $0.85Near the Money | $0.32Near the Money | 1Near the Money | 1,092Near the Money | KVYOIn the Money | $0.80In the Money | $2.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1,722In the Money | |
KVYONear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 79Near the Money | 1,760Near the Money | KVYOIn the Money | $2.70In the Money | $2.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | KVYOIn the Money | $4.80In the Money | $5.40In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KVYOIn the Money | $7.30In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | KVYOIn the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | KVYOIn the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | KVYOIn the Money | $14.80In the Money | $16.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KVYOIn the Money | $17.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |