Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KVYOIn the Money | $7.10In the Money | $10.90In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | KVYOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
KVYOIn the Money | $4.80In the Money | $8.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | KVYOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
KVYOIn the Money | $3.20In the Money | $5.60In the Money | $4.22In the Money | $-0.43In the Money | 20In the Money | 130In the Money | KVYOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
KVYOUnderlying issue's last price | $1.15Underlying issue's last price | $2.30Underlying issue's last price | $2.32Underlying issue's last price | $-0.30Underlying issue's last price | 20Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KVYOUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 942Underlying issue's last price |
KVYONear the Money | $0.85Near the Money | $1.10Near the Money | $1.15Near the Money | $-0.41Near the Money | 8Near the Money | 733Near the Money | KVYOIn the Money | $2.25In the Money | $3.90In the Money | $2.10In the Money | $0.06In the Money | 2In the Money | 2,300In the Money | |
KVYOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.15Out of the Money | 6Out of the Money | 1,208Out of the Money | KVYOIn the Money | $2.30In the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KVYOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | KVYOIn the Money | $4.70In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
KVYOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KVYOIn the Money | $8.80In the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KVYOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KVYOIn the Money | $11.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KVYOIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | KVYOIn the Money | $16.30In the Money | $17.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KVYOIn the Money | $18.70In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |