Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $18.90In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KVYOIn the Money | $16.40In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVYOIn the Money | $14.20In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KVYOIn the Money | $11.70In the Money | $14.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KVYOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
KVYOIn the Money | $9.20In the Money | $9.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | KVYOOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
KVYOIn the Money | $4.90In the Money | $8.60In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | KVYOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
KVYOIn the Money | $4.50In the Money | $4.80In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 257In the Money | KVYOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KVYOUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.63Underlying issue's last price | $0.23Underlying issue's last price | 2Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | KVYOUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.02Underlying issue's last price | 60Underlying issue's last price | 378Underlying issue's last price |
KVYONear the Money | $1.05Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.05Near the Money | 9Near the Money | 468Near the Money | KVYOIn the Money | $1.50In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
KVYOOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 2Out of the Money | 268Out of the Money | KVYOIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KVYOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 2Out of the Money | 85Out of the Money | KVYOIn the Money | $5.00In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KVYOIn the Money | $8.00In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KVYOIn the Money | $10.50In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KVYOIn the Money | $13.00In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |