Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 281In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
KVYOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KVYOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price |
KVYONear the Money | ---Near the Money | ---Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | KVYOIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |