Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 308In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 392In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 282In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 389In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
KVYOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.93Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 967Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | KVYOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.15Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 178Underlying issue's last price |
KVYONear the Money | ---Near the Money | ---Near the Money | $1.56Near the Money | $-0.12Near the Money | 6Near the Money | 1,135Near the Money | KVYOIn the Money | ---In the Money | ---In the Money | $2.25In the Money | $0.05In the Money | 1In the Money | 158In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.71Out of the Money | $-0.04Out of the Money | 3Out of the Money | 279Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |