Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $12.40In the Money | $14.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | KVYOOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVYOIn the Money | $10.20In the Money | $10.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | KVYOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVYOIn the Money | $8.30In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | KVYOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.45Out of the Money | 10Out of the Money | 2Out of the Money | |
KVYOIn the Money | $6.50In the Money | $6.80In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 100In the Money | KVYOOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-0.90Out of the Money | 1Out of the Money | 78Out of the Money | |
KVYOUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KVYOUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
KVYONear the Money | $3.60Near the Money | $3.90Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | KVYOIn the Money | $3.30In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
KVYONear the Money | $2.65Near the Money | $2.90Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | KVYOIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KVYOOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | KVYOIn the Money | $6.50In the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KVYOOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVYOIn the Money | $6.90In the Money | $10.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KVYOOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVYOIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KVYOIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |