Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $9.50In the Money | $11.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KVYOIn the Money | $7.00In the Money | $9.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | KVYOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
KVYOIn the Money | $4.60In the Money | $5.20In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
KVYOUnderlying issue's last price | $2.35Underlying issue's last price | $3.50Underlying issue's last price | $2.20Underlying issue's last price | $-0.49Underlying issue's last price | 1Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KVYOUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 465Underlying issue's last price |
KVYONear the Money | $0.60Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.18Near the Money | 19Near the Money | 932Near the Money | KVYOIn the Money | $0.90In the Money | $1.05In the Money | $1.03In the Money | $-0.28In the Money | 13In the Money | 1,292In the Money | |
KVYONear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.13Near the Money | 21Near the Money | 816Near the Money | KVYOIn the Money | $2.75In the Money | $3.10In the Money | $2.80In the Money | $-0.48In the Money | 3In the Money | 1,631In the Money | |
KVYOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | KVYOIn the Money | $5.00In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | KVYOIn the Money | $7.60In the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KVYOIn the Money | $10.10In the Money | $11.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 100Out of the Money | KVYOIn the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | KVYOIn the Money | $14.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 181Out of the Money | KVYOIn the Money | $17.40In the Money | $19.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 33Out of the Money | KVYOIn the Money | $19.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |