Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $10.30In the Money | $12.50In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVYOIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
KVYOIn the Money | $5.50In the Money | $7.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
KVYOIn the Money | $2.90In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
KVYOUnderlying issue's last price | $0.90Underlying issue's last price | $1.55Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KVYOUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 788Underlying issue's last price |
KVYONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 75Near the Money | 1,194Near the Money | KVYOIn the Money | $1.10In the Money | $1.95In the Money | $2.10In the Money | $0.33In the Money | 10In the Money | 520In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | KVYOIn the Money | $3.90In the Money | $5.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | KVYOIn the Money | $6.40In the Money | $7.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KVYOIn the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KVYOIn the Money | $11.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVYOIn the Money | $14.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |