Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $17.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVYOIn the Money | $14.70In the Money | $16.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KVYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KVYOIn the Money | $12.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KVYOIn the Money | $10.20In the Money | $11.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KVYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KVYOIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
KVYOIn the Money | $5.10In the Money | $5.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | KVYOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
KVYOIn the Money | $2.80In the Money | $3.00In the Money | $2.85In the Money | $-0.45In the Money | 1In the Money | 16In the Money | KVYONear the Money | ---Near the Money | $0.95Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,646Near the Money | |
KVYOUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $-1.25Underlying issue's last price | 1Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | KVYOUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 429Underlying issue's last price |
KVYONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | KVYOIn the Money | $2.00In the Money | $2.25In the Money | $2.40In the Money | $1.80In the Money | 1In the Money | 1,108In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | KVYOIn the Money | $3.00In the Money | $6.00In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | KVYOIn the Money | $6.10In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,709Out of the Money | KVYOIn the Money | $8.40In the Money | $11.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KVYOIn the Money | $10.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | KVYOIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |