Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $12.10In the Money | $13.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KVYOIn the Money | $9.70In the Money | $10.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
KVYOIn the Money | $7.20In the Money | $7.80In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
KVYOIn the Money | $4.80In the Money | $5.20In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 134In the Money | KVYOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
KVYOUnderlying issue's last price | $2.00Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 952Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KVYOUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 1,274Underlying issue's last price |
KVYONear the Money | $0.90Near the Money | $1.05Near the Money | $0.87Near the Money | $-0.13Near the Money | 7Near the Money | 1,074Near the Money | KVYOIn the Money | $0.95In the Money | $1.10In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1,633In the Money | |
KVYONear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,534Near the Money | KVYOIn the Money | $2.70In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KVYOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 20Out of the Money | 511Out of the Money | KVYOIn the Money | $4.90In the Money | $7.20In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
KVYOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KVYOIn the Money | $7.40In the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KVYOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | KVYOIn the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 44Out of the Money | 41Out of the Money | KVYOIn the Money | $12.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | KVYOIn the Money | $14.60In the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KVYOIn the Money | $17.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |