Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $22.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KVYOIn the Money | $20.10In the Money | $20.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KVYOIn the Money | $17.50In the Money | $18.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | KVYOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KVYOIn the Money | $15.10In the Money | $15.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 320In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
KVYOIn the Money | $12.60In the Money | $12.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 392In the Money | KVYOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
KVYOIn the Money | $10.10In the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 285In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
KVYOIn the Money | $7.60In the Money | $8.00In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 454In the Money | KVYOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
KVYOIn the Money | $5.20In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 913In the Money | KVYOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
KVYOIn the Money | $2.90In the Money | $3.10In the Money | $3.30In the Money | $0.30In the Money | 1In the Money | 1,062In the Money | KVYONear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 50Near the Money | 220Near the Money | |
KVYOUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.13Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 711Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | KVYOUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
KVYONear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 1Near the Money | 658Near the Money | KVYOIn the Money | $2.40In the Money | $2.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KVYOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | KVYOIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KVYOIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KVYOIn the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |