Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $19.50In the Money | $23.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KVYOIn the Money | $17.00In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KVYOIn the Money | $14.50In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KVYOIn the Money | $12.20In the Money | $15.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KVYOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
KVYOIn the Money | $9.40In the Money | $12.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | KVYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
KVYOIn the Money | $8.20In the Money | $10.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | KVYOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 10Out of the Money | 173Out of the Money | |
KVYOIn the Money | $4.00In the Money | $7.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 257In the Money | KVYOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KVYOIn the Money | $3.30In the Money | $4.00In the Money | $3.20In the Money | $1.44In the Money | 12In the Money | 136In the Money | KVYOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,092Out of the Money | |
KVYOUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | 76Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | KVYOUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.90Underlying issue's last price | 728Underlying issue's last price | 259Underlying issue's last price |
KVYONear the Money | $0.10Near the Money | $0.25Near the Money | $0.12Near the Money | $0.11Near the Money | 58Near the Money | 250Near the Money | KVYOIn the Money | $1.40In the Money | $2.35In the Money | $1.60In the Money | $-2.00In the Money | 10In the Money | 17In the Money | |
KVYOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 160Out of the Money | KVYOIn the Money | $3.50In the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KVYOIn the Money | $6.00In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KVYOIn the Money | $8.20In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KVYOIn the Money | $11.00In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |