• LAST PRICE
    16.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-3.5149%)
  • Bid / Lots
    15.0600/ 3
  • Ask / Lots
    17.0000/ 2
  • Open / Previous Close
    16.8300 / 17.0700
  • Day Range
    Low 16.3900
    High 16.8300
  • 52 Week Range
    Low 13.9700
    High 25.3000
  • Volume
    538,360
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KWIn the Money
$13.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$10.20In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$7.80In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$5.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$2.65In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KWUnderlying issue's last price
$1.35Underlying issue's last price
$1.70Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
KWUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
98Underlying issue's last price
KWNear the Money
$0.00Near the Money
$0.50Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
KWIn the Money
$0.95In the Money
$1.85In the Money
$3.10In the Money
$0.00In the Money
---In the Money
101In the Money
KWOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
KWIn the Money
$2.75In the Money
$4.70In the Money
$3.24In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
KWIn the Money
$5.20In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,138Out of the Money
KWIn the Money
$7.70In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$12.90In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$17.70In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money