• LAST PRICE
    8.3800
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (2.0706%)
  • Bid / Lots
    7.7000/ 5
  • Ask / Lots
    8.7000/ 15
  • Open / Previous Close
    8.2800 / 8.2100
  • Day Range
    Low 8.2350
    High 8.3900
  • 52 Week Range
    Low 7.8500
    High 17.4300
  • Volume
    1,352,514
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KWIn the Money
$4.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$3.20In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWUnderlying issue's last price
$1.10Underlying issue's last price
$1.40Underlying issue's last price
$1.20Underlying issue's last price
$0.04Underlying issue's last price
35Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
KWUnderlying issue's last price
$0.15Underlying issue's last price
$0.50Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
KWNear the Money
$0.05Near the Money
$0.20Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
KWIn the Money
$1.60In the Money
$1.75In the Money
$1.25In the Money
$0.00In the Money
---In the Money
87In the Money
KWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
KWIn the Money
$3.90In the Money
$4.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
KWIn the Money
$6.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$7.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$11.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$13.10In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$15.60In the Money
$17.60In the Money
$12.19In the Money
$0.00In the Money
---In the Money
---In the Money