Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KXINNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 2,205Near the Money | 4,243Near the Money | KXINIn the Money | $0.20In the Money | $0.25In the Money | $0.21In the Money | $0.01In the Money | 56In the Money | 789In the Money | |
KXINNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 306Near the Money | 573Near the Money | KXINIn the Money | $0.60In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KXINNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | 324Near the Money | KXINIn the Money | $0.35In the Money | $1.30In the Money | $1.10In the Money | $-0.15In the Money | 5In the Money | 16In the Money | |
KXINNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | KXINIn the Money | $1.55In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KXINNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 539Near the Money | KXINIn the Money | $2.05In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KXINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 15Out of the Money | KXINIn the Money | $4.50In the Money | $4.80In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KXINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KXINIn the Money | $7.00In the Money | $7.30In the Money | $7.30In the Money | $0.20In the Money | 1In the Money | 2In the Money |