Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KXINNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.14Near the Money | 4,226Near the Money | 1,582Near the Money | KXINIn the Money | $0.25In the Money | $0.30In the Money | $0.30In the Money | $-0.10In the Money | 316In the Money | 230In the Money | |
KXINNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 304Near the Money | 63Near the Money | KXINIn the Money | ---In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | 8In the Money | 82In the Money | |
KXINNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 65Near the Money | 256Near the Money | KXINIn the Money | $0.85In the Money | $1.30In the Money | $1.20In the Money | $-0.25In the Money | 5In the Money | 10In the Money | |
KXINNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 146Near the Money | 5Near the Money | KXINIn the Money | $1.55In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | 11In the Money | 4In the Money | |
KXINNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 537Near the Money | KXINIn the Money | $1.30In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
KXINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 11Out of the Money | KXINIn the Money | $4.00In the Money | $4.80In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KXINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 17Out of the Money | 6Out of the Money | KXINIn the Money | $7.00In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |