Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KXINNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.15Near the Money | 2,224Near the Money | 1,179Near the Money | KXINIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
KXINNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 10Near the Money | 2Near the Money | KXINIn the Money | ---In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KXINNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | 59Near the Money | KXINIn the Money | $1.05In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KXINNear the Money | $0.05Near the Money | $1.00Near the Money | $0.05Near the Money | $-0.05Near the Money | 4Near the Money | 12Near the Money | KXINIn the Money | $0.85In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KXINNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 1,804Near the Money | KXINIn the Money | $2.10In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KXINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 11Out of the Money | ---Out of the Money | KXINIn the Money | $4.00In the Money | $4.90In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KXINIn the Money | $7.00In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |