Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KXINNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2,889Near the Money | 20Near the Money | KXINIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $-0.15In the Money | 287In the Money | 1In the Money | |
KXINNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 27Near the Money | 36Near the Money | KXINIn the Money | ---In the Money | $0.90In the Money | $0.75In the Money | $-0.15In the Money | 2In the Money | 2In the Money | |
KXINNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 256Near the Money | ---Near the Money | KXINIn the Money | $1.25In the Money | $1.40In the Money | $1.34In the Money | $-0.16In the Money | 11In the Money | 2In the Money | |
KXINNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KXINIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $-0.10In the Money | 17In the Money | ---In the Money | |
KXINNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 537Near the Money | KXINIn the Money | $2.20In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | KXINIn the Money | $4.70In the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | 3In the Money | ---In the Money | |
KXINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KXINIn the Money | $7.20In the Money | $7.40In the Money | $7.10In the Money | $7.10In the Money | 2In the Money | ---In the Money |