Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KYTXIn the Money | $1.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KYTXOut of the Money | $0.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KYTXIn the Money | $0.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KYTXNear the Money | $0.00Near the Money | $7.30Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KYTXUnderlying issue's last price | $0.00Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | KYTXUnderlying issue's last price | $0.00Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KYTXNear the Money | $0.00Near the Money | $7.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KYTXIn the Money | $0.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KYTXOut of the Money | $0.00Out of the Money | $7.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KYTXIn the Money | $0.00In the Money | $10.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KYTXOut of the Money | $0.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KYTXIn the Money | $2.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KYTXOut of the Money | $0.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KYTXIn the Money | $5.00In the Money | $14.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KYTXOut of the Money | $0.00Out of the Money | $7.00Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KYTXIn the Money | $10.00In the Money | $19.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KYTXOut of the Money | $0.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KYTXIn the Money | $15.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |