Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KYTXIn the Money | ---In the Money | $6.20In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | KYTXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 80Near the Money | |
KYTXUnderlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | KYTXUnderlying issue's last price | ---Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KYTXNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.01Near the Money | 1Near the Money | 145Near the Money | KYTXIn the Money | ---In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KYTXOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KYTXIn the Money | $1.40In the Money | $8.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KYTXOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KYTXIn the Money | $3.80In the Money | $10.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KYTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 16Out of the Money | KYTXIn the Money | $6.40In the Money | $13.10In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
KYTXOut of the Money | ---Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KYTXIn the Money | $8.80In the Money | $15.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
KYTXOut of the Money | ---Out of the Money | $3.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KYTXIn the Money | $11.30In the Money | $18.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KYTXOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KYTXIn the Money | $13.80In the Money | $20.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KYTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KYTXIn the Money | $16.30In the Money | $23.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |