Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KYTXIn the Money | ---In the Money | $6.50In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | KYTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 90Out of the Money | |
KYTXUnderlying issue's last price | $0.75Underlying issue's last price | $4.60Underlying issue's last price | $1.00Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | KYTXUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
KYTXNear the Money | ---Near the Money | $0.95Near the Money | $0.30Near the Money | $0.00Near the Money | 9Near the Money | 332Near the Money | KYTXIn the Money | ---In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KYTXOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KYTXIn the Money | $1.10In the Money | $7.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KYTXOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KYTXIn the Money | $3.50In the Money | $10.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KYTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | KYTXIn the Money | $6.00In the Money | $12.80In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
KYTXOut of the Money | ---Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KYTXIn the Money | $8.50In the Money | $15.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
KYTXOut of the Money | ---Out of the Money | $3.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KYTXIn the Money | $11.00In the Money | $17.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KYTXOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KYTXIn the Money | $13.50In the Money | $20.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KYTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KYTXIn the Money | $16.00In the Money | $22.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |