• LAST PRICE
    78.9600
  • TODAY'S CHANGE (%)
    Trending Down-1.4000 (-1.7422%)
  • Bid / Lots
    77.3600/ 1
  • Ask / Lots
    80.9100/ 2
  • Open / Previous Close
    80.4000 / 80.3600
  • Day Range
    Low 78.9200
    High 80.6650
  • 52 Week Range
    Low 63.2300
    High 83.5400
  • Volume
    762,375
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LIn the Money
$37.80In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$32.80In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$27.20In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$22.30In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$17.90In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$13.00In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$1.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LIn the Money
$8.30In the Money
$11.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
3In the Money
LOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LUnderlying issue's last price
$4.50Underlying issue's last price
$5.20Underlying issue's last price
$6.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
LUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
LNear the Money
$1.30Near the Money
$1.45Near the Money
$1.85Near the Money
$-0.54Near the Money
4Near the Money
55Near the Money
LIn the Money
$2.15In the Money
$2.35In the Money
$1.60In the Money
$0.25In the Money
5In the Money
19In the Money
LOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LIn the Money
$5.60In the Money
$6.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
6In the Money
LOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$9.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$14.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$19.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$24.40In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$28.90In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$34.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money