Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIn the Money | $37.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $33.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $27.70In the Money | $31.40In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $22.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $17.80In the Money | $21.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LIn the Money | $13.30In the Money | $16.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | LOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
LIn the Money | $9.70In the Money | $10.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | LUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $0.19Underlying issue's last price | 1Underlying issue's last price | 281Underlying issue's last price |
LNear the Money | $2.20Near the Money | $2.40Near the Money | $3.48Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | LIn the Money | $2.75In the Money | $3.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | LIn the Money | $4.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 2Out of the Money | 69Out of the Money | LIn the Money | $9.70In the Money | $11.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIn the Money | $14.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $18.90In the Money | $22.70In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $24.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $29.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |