Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIn the Money | $44.30In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $39.30In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $34.30In the Money | $38.30In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $29.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $25.20In the Money | $28.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LIn the Money | $19.50In the Money | $21.70In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | LOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LIn the Money | $14.70In the Money | $16.80In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | LOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LIn the Money | $9.90In the Money | $12.10In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 63In the Money | LOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
LIn the Money | $6.10In the Money | $7.90In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 36In the Money | LOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LUnderlying issue's last price | $1.60Underlying issue's last price | $2.50Underlying issue's last price | $2.15Underlying issue's last price | $0.40Underlying issue's last price | 10Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
LOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 5Out of the Money | 74Out of the Money | LIn the Money | $3.70In the Money | $5.90In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 1Out of the Money | 25Out of the Money | LIn the Money | $7.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $13.40In the Money | $15.90In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $17.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $23.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |