Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAACUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,175Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LAACUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,440Underlying issue's last price |
LAACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 5,372Near the Money | LAACIn the Money | $1.70In the Money | $1.85In the Money | $1.72In the Money | $0.12In the Money | 4In the Money | 1,992In the Money | |
LAACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,486Out of the Money | LAACIn the Money | $3.60In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LAACOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | LAACIn the Money | $6.50In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAACOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | LAACIn the Money | $9.10In the Money | $9.40In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |