Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAKEIn the Money | $18.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAKEIn the Money | $16.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAKEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAKEIn the Money | $13.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAKEIn the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAKEIn the Money | $9.20In the Money | $12.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | LAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAKEIn the Money | $6.80In the Money | $9.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | LAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LAKEIn the Money | $4.80In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | LAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LAKEIn the Money | $2.45In the Money | $4.50In the Money | $2.50In the Money | $-1.00In the Money | 3In the Money | 50In the Money | LAKENear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 6Near the Money | 29Near the Money | |
LAKEUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LAKEUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
LAKENear the Money | $0.15Near the Money | $0.30Near the Money | $0.23Near the Money | $0.08Near the Money | 3Near the Money | 85Near the Money | LAKEIn the Money | $2.15In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAKEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAKEIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAKEOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAKEIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |