Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAKEIn the Money | $17.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAKEIn the Money | $17.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAKEOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAKEIn the Money | $13.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAKEOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAKEIn the Money | $12.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAKEOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAKEIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAKEOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAKEIn the Money | $6.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAKEIn the Money | $5.90In the Money | $7.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAKEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAKEIn the Money | $4.30In the Money | $4.80In the Money | $4.30In the Money | $-1.18In the Money | 3In the Money | 2In the Money | LAKENear the Money | $0.00Near the Money | $1.80Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LAKEUnderlying issue's last price | $2.85Underlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LAKEUnderlying issue's last price | $2.25Underlying issue's last price | $2.80Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
LAKENear the Money | $2.00Near the Money | $2.95Near the Money | $1.87Near the Money | $-0.64Near the Money | 14Near the Money | 21Near the Money | LAKEIn the Money | $3.70In the Money | $4.40In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAKEOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LAKEIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |