• LAST PRICE
    119.4100
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (0.5727%)
  • Bid / Lots
    118.7300/ 1
  • Ask / Lots
    120.2200/ 1
  • Open / Previous Close
    118.5900 / 118.7300
  • Day Range
    Low 118.3400
    High 120.0200
  • 52 Week Range
    Low 77.2050
    High 121.9900
  • Volume
    339,532
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAMRIn the Money
$72.00In the Money
$76.90In the Money
$72.40In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LAMRIn the Money
$67.00In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$62.00In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$57.00In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
LAMRIn the Money
$52.00In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
LAMRIn the Money
$47.00In the Money
$51.90In the Money
$18.15In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAMRIn the Money
$42.00In the Money
$46.90In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LAMRIn the Money
$37.50In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LAMRIn the Money
$32.70In the Money
$36.80In the Money
$33.20In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
LAMRIn the Money
$27.50In the Money
$32.00In the Money
$27.40In the Money
$0.00In the Money
---In the Money
4In the Money
LAMROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
LAMRIn the Money
$22.50In the Money
$27.00In the Money
$23.20In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.05Out of the Money
$4.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,157Out of the Money
LAMRIn the Money
$17.50In the Money
$22.10In the Money
$17.30In the Money
$0.00In the Money
---In the Money
6In the Money
LAMROut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
LAMRIn the Money
$12.50In the Money
$17.00In the Money
$11.40In the Money
$0.00In the Money
---In the Money
43In the Money
LAMROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
11Out of the Money
100Out of the Money
LAMRIn the Money
$8.70In the Money
$12.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
89In the Money
LAMROut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$-0.25Out of the Money
40Out of the Money
105Out of the Money
LAMRUnderlying issue's last price
$5.20Underlying issue's last price
$6.10Underlying issue's last price
$6.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
114Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
LAMRUnderlying issue's last price
$0.35Underlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
LAMRNear the Money
$2.15Near the Money
$4.40Near the Money
$2.60Near the Money
$0.80Near the Money
2Near the Money
873Near the Money
LAMRIn the Money
$2.10In the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
6In the Money
LAMROut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
33Out of the Money
1,222Out of the Money
LAMRIn the Money
$5.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
LAMRIn the Money
$8.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$13.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$18.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$23.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$28.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money