Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAMRIn the Money | $66.70In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LAMRIn the Money | $61.70In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $55.90In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $51.80In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $46.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAMRIn the Money | $41.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LAMRIn the Money | $36.00In the Money | $40.10In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LAMRIn the Money | $31.00In the Money | $35.00In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LAMRIn the Money | $26.10In the Money | $30.10In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 5Out of the Money | |
LAMRIn the Money | $21.10In the Money | $25.20In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LAMRIn the Money | $16.20In the Money | $20.30In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LAMRIn the Money | $11.40In the Money | $15.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | LAMROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LAMRIn the Money | $8.10In the Money | $9.10In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 19In the Money | LAMROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 8Out of the Money | 110Out of the Money | |
LAMRUnderlying issue's last price | $4.10Underlying issue's last price | $4.80Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | LAMRUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $0.49Underlying issue's last price | 4Underlying issue's last price | 95Underlying issue's last price |
LAMRNear the Money | $1.15Near the Money | $2.00Near the Money | $1.20Near the Money | $-0.90Near the Money | 7Near the Money | 62Near the Money | LAMRIn the Money | $2.95In the Money | $3.90In the Money | $3.60In the Money | $1.00In the Money | 15In the Money | 17In the Money | |
LAMROut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 2Out of the Money | 649Out of the Money | LAMRIn the Money | $5.30In the Money | $8.30In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAMROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | LAMRIn the Money | $10.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $15.30In the Money | $19.20In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAMROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LAMRIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LAMRIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LAMRIn the Money | $30.10In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $35.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $40.30In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $45.20In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $50.20In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |