• LAST PRICE
    132.0000
  • TODAY'S CHANGE (%)
    Trending Down-2.0300 (-1.5146%)
  • Bid / Lots
    127.6300/ 1
  • Ask / Lots
    211.5300/ 2
  • Open / Previous Close
    133.4600 / 134.0300
  • Day Range
    Low 131.9000
    High 134.2600
  • 52 Week Range
    Low 80.5900
    High 139.8750
  • Volume
    328,796
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAMRIn the Money
$60.50In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$55.00In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$50.60In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$45.40In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$40.10In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAMRIn the Money
$35.10In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$30.10In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$25.80In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$21.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$16.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$12.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LAMRIn the Money
$7.80In the Money
$10.60In the Money
$12.61In the Money
$0.00In the Money
---In the Money
3In the Money
LAMROut of the Money
$1.10Out of the Money
$2.45Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,252Out of the Money
LAMRUnderlying issue's last price
$4.80Underlying issue's last price
$6.00Underlying issue's last price
$8.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
LAMRUnderlying issue's last price
$2.60Underlying issue's last price
$3.20Underlying issue's last price
$3.00Underlying issue's last price
$0.85Underlying issue's last price
1Underlying issue's last price
122Underlying issue's last price
LAMRNear the Money
$2.50Near the Money
$3.00Near the Money
$3.30Near the Money
$-0.50Near the Money
1Near the Money
56Near the Money
LAMRIn the Money
$4.90In the Money
$6.40In the Money
$4.95In the Money
$1.15In the Money
2In the Money
1,111In the Money
LAMROut of the Money
$0.70Out of the Money
$1.40Out of the Money
$1.57Out of the Money
$-0.63Out of the Money
5Out of the Money
99Out of the Money
LAMRIn the Money
$8.20In the Money
$10.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
51In the Money
LAMROut of the Money
$0.20Out of the Money
$1.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LAMRIn the Money
$11.80In the Money
$14.10In the Money
$9.69In the Money
$0.00In the Money
---In the Money
1In the Money
LAMROut of the Money
---Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LAMRIn the Money
$15.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$21.50In the Money
$24.10In the Money
$21.90In the Money
$0.00In the Money
---In the Money
1In the Money
LAMROut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$25.70In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$30.80In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$35.80In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$40.90In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$45.80In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAMROut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAMRIn the Money
$50.80In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money