Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAMRIn the Money | $56.30In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $51.40In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $46.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $41.30In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $36.30In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LAMRIn the Money | $31.30In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $26.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $21.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $16.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $11.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $6.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 4Out of the Money | 22Out of the Money | |
LAMRUnderlying issue's last price | $2.75Underlying issue's last price | $5.00Underlying issue's last price | $3.50Underlying issue's last price | $-5.68Underlying issue's last price | 10Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | LAMRUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $-0.22Underlying issue's last price | 82Underlying issue's last price | 2,267Underlying issue's last price |
LAMRNear the Money | $0.25Near the Money | $2.00Near the Money | $0.65Near the Money | $-6.85Near the Money | 24Near the Money | 3Near the Money | LAMRIn the Money | $2.05In the Money | $3.60In the Money | $2.05In the Money | $0.60In the Money | 5In the Money | 126In the Money | |
LAMROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-4.15Out of the Money | 8Out of the Money | 72Out of the Money | LAMRIn the Money | $5.70In the Money | $8.70In the Money | $7.10In the Money | $3.80In the Money | 3In the Money | 1,108In the Money | |
LAMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-1.69Out of the Money | 8Out of the Money | 115Out of the Money | LAMRIn the Money | $10.70In the Money | $13.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LAMROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LAMRIn the Money | $15.50In the Money | $18.60In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LAMRIn the Money | $19.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $24.50In the Money | $28.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAMROut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $29.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $34.50In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $39.50In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $44.50In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $49.50In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $54.50In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |