Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAMRIn the Money | $62.70In the Money | $66.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 1Out of the Money | ---Out of the Money | |
LAMRIn the Money | $57.70In the Money | $62.00In the Money | $61.62In the Money | $61.62In the Money | 1In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $52.80In the Money | $57.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $47.90In the Money | $52.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $42.80In the Money | $46.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $37.80In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LAMRIn the Money | $32.80In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.76Out of the Money | $0.41Out of the Money | 1Out of the Money | 4Out of the Money | |
LAMRIn the Money | $27.70In the Money | $32.00In the Money | $31.90In the Money | $31.90In the Money | 1In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LAMRIn the Money | $23.00In the Money | $27.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 1Out of the Money | 7Out of the Money | |
LAMRIn the Money | $17.70In the Money | $22.00In the Money | $21.36In the Money | $21.36In the Money | 1In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LAMRIn the Money | $12.90In the Money | $17.00In the Money | $14.35In the Money | $5.35In the Money | 581In the Money | 66In the Money | LAMROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LAMRIn the Money | $9.30In the Money | $10.80In the Money | $10.00In the Money | $0.50In the Money | 1,163In the Money | 365In the Money | LAMROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 89Out of the Money | |
LAMRUnderlying issue's last price | $2.75Underlying issue's last price | $6.80Underlying issue's last price | $5.43Underlying issue's last price | $1.05Underlying issue's last price | 621Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | LAMRUnderlying issue's last price | $0.20Underlying issue's last price | $0.50Underlying issue's last price | $0.39Underlying issue's last price | $-0.11Underlying issue's last price | 6Underlying issue's last price | 68Underlying issue's last price |
LAMRNear the Money | $0.35Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.75Near the Money | 7Near the Money | 144Near the Money | LAMRIn the Money | $0.95In the Money | $2.45In the Money | $2.65In the Money | $1.30In the Money | 1In the Money | 30In the Money | |
LAMROut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $4.70In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $9.50In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $14.50In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $19.50In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $24.40In the Money | $28.60In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAMROut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $29.50In the Money | $33.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $34.50In the Money | $38.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $39.50In the Money | $43.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $44.30In the Money | $48.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |