• LAST PRICE
    150.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-0.4691%)
  • Bid / Lots
    85.0000/ 1
  • Ask / Lots
    157.5500/ 1
  • Open / Previous Close
    151.0000 / 151.3400
  • Day Range
    Low 150.1400
    High 151.5800
  • 52 Week Range
    Low 116.8500
    High 191.1700
  • Volume
    88,991
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LANCIn the Money
$83.00In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$78.00In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$73.00In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$68.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$63.00In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$58.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$53.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$48.00In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$43.00In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$38.00In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$33.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LANCIn the Money
$28.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LANCIn the Money
$23.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LANCIn the Money
$18.00In the Money
$23.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$4.81Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LANCIn the Money
$14.90In the Money
$16.40In the Money
$2.35In the Money
$0.00In the Money
---In the Money
17In the Money
LANCOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LANCIn the Money
$9.00In the Money
$13.00In the Money
$0.35In the Money
$0.00In the Money
---In the Money
315In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LANCIn the Money
$3.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$12.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LANCUnderlying issue's last price
$0.00Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
LANCUnderlying issue's last price
$0.30Underlying issue's last price
$1.35Underlying issue's last price
$1.75Underlying issue's last price
$1.75Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$2.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$7.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$12.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$17.00In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$22.00In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$27.00In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$32.00In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$37.00In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money