Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LANCIn the Money | $100.10In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $95.10In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $90.10In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $85.50In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LANCIn the Money | $80.50In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LANCIn the Money | $75.60In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $70.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $65.60In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $60.60In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LANCIn the Money | $55.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LANCIn the Money | $50.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LANCIn the Money | $46.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LANCIn the Money | $41.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LANCIn the Money | $36.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LANCIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LANCIn the Money | $27.00In the Money | $31.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $23.00In the Money | $27.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LANCOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $19.10In the Money | $23.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | LANCOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $15.10In the Money | $19.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LANCOut of the Money | $1.00Out of the Money | $5.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $10.60In the Money | $15.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LANCOut of the Money | $2.50Out of the Money | $7.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LANCUnderlying issue's last price | $7.60Underlying issue's last price | $12.00Underlying issue's last price | $9.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | LANCUnderlying issue's last price | $4.00Underlying issue's last price | $9.00Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
LANCNear the Money | $4.60Near the Money | $9.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LANCIn the Money | $6.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $2.60Out of the Money | $7.50Out of the Money | $4.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LANCIn the Money | $9.50In the Money | $13.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $1.10Out of the Money | $6.00Out of the Money | $12.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LANCIn the Money | $13.00In the Money | $17.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LANCIn the Money | $21.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LANCIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LANCIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LANCIn the Money | $50.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LANCIn the Money | $60.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LANCIn the Money | $70.50In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LANCIn the Money | $80.50In the Money | $85.40In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LANCIn the Money | $90.50In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LANCIn the Money | $100.50In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LANCIn the Money | $110.50In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LANCIn the Money | $120.50In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |