Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LANCIn the Money | $105.50In the Money | $110.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $100.50In the Money | $105.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $95.50In the Money | $100.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $90.50In the Money | $95.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $85.60In the Money | $90.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $80.60In the Money | $85.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $75.60In the Money | $80.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $70.60In the Money | $75.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $65.60In the Money | $70.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $60.60In the Money | $65.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $55.60In the Money | $60.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $50.60In the Money | $55.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $45.60In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $41.00In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $36.00In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.15Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $31.00In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LANCIn the Money | $28.20In the Money | $31.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANCIn the Money | $21.50In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANCOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
LANCIn the Money | $18.90In the Money | $19.90In the Money | $34.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | LANCOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.26Out of the Money | $-0.24Out of the Money | 5Out of the Money | 5Out of the Money | |
LANCIn the Money | $14.50In the Money | $15.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LANCOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $-3.30Out of the Money | 13Out of the Money | 25Out of the Money | |
LANCIn the Money | $10.90In the Money | $11.90In the Money | $12.60In the Money | $12.60In the Money | 1In the Money | ---In the Money | LANCOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
LANCUnderlying issue's last price | $7.90Underlying issue's last price | $8.80Underlying issue's last price | $9.40Underlying issue's last price | $1.43Underlying issue's last price | 6Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | LANCUnderlying issue's last price | $5.20Underlying issue's last price | $5.90Underlying issue's last price | $5.48Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
LANCNear the Money | $5.30Near the Money | $6.10Near the Money | $6.10Near the Money | $0.90Near the Money | 8Near the Money | 2Near the Money | LANCIn the Money | $7.80In the Money | $8.40In the Money | $7.86In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
LANCOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.55Out of the Money | $0.30Out of the Money | 125Out of the Money | 17Out of the Money | LANCIn the Money | $14.30In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.08Out of the Money | $-0.42Out of the Money | 11Out of the Money | 6Out of the Money | LANCIn the Money | $22.80In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $-3.75Out of the Money | 10Out of the Money | 3Out of the Money | LANCIn the Money | $30.50In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LANCIn the Money | $40.50In the Money | $44.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LANCIn the Money | $50.10In the Money | $55.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LANCIn the Money | $60.00In the Money | $65.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 2Out of the Money | 60Out of the Money | LANCIn the Money | $70.00In the Money | $75.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LANCIn the Money | $80.00In the Money | $85.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 2Out of the Money | 32Out of the Money | LANCIn the Money | $90.00In the Money | $95.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 4Out of the Money | 26Out of the Money | LANCIn the Money | $100.00In the Money | $105.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LANCIn the Money | $110.00In the Money | $115.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |