Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LANDIn the Money | $10.00In the Money | $12.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | LANDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANDIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LANDIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LANDIn the Money | $3.20In the Money | $4.40In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | LANDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
LANDUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LANDUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 1,642Underlying issue's last price |
LANDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | LANDIn the Money | $1.30In the Money | $2.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | LANDIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LANDIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LANDIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LANDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LANDIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |