Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $16.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LAZIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $7.10In the Money | $10.00In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LAZIn the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LAZIn the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LAZIn the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 2Out of the Money | 1Out of the Money | |
LAZIn the Money | $3.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 40Out of the Money | 32Out of the Money | |
LAZIn the Money | $1.85In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LAZIn the Money | $0.95In the Money | $4.20In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
LAZIn the Money | $2.00In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | LAZNear the Money | $0.40Near the Money | $0.60Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
LAZUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | LAZUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
LAZNear the Money | $0.75Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | LAZIn the Money | $1.30In the Money | $2.20In the Money | $1.30In the Money | $-0.15In the Money | 14In the Money | 31In the Money | |
LAZNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | LAZIn the Money | $1.80In the Money | $2.85In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LAZNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | LAZIn the Money | $2.60In the Money | $2.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | LAZIn the Money | $3.40In the Money | $4.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | LAZIn the Money | $2.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LAZIn the Money | $3.70In the Money | $7.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LAZIn the Money | $4.60In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LAZIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LAZIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $9.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |