Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $23.50In the Money | $28.00In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LAZIn the Money | $18.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LAZIn the Money | $16.60In the Money | $21.00In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $15.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $14.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LAZIn the Money | $13.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LAZIn the Money | $12.70In the Money | $17.10In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $11.80In the Money | $15.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LAZIn the Money | $10.90In the Money | $14.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LAZIn the Money | $9.90In the Money | $13.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LAZIn the Money | $8.90In the Money | $12.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LAZIn the Money | $7.90In the Money | $11.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LAZIn the Money | $6.90In the Money | $10.90In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $5.90In the Money | $10.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
LAZIn the Money | $4.90In the Money | $9.00In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 36In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LAZIn the Money | $3.90In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LAZIn the Money | $2.85In the Money | $7.20In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 53In the Money | LAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
LAZIn the Money | $2.05In the Money | $6.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | LAZOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 4Out of the Money | 118Out of the Money | |
LAZIn the Money | $3.00In the Money | $4.30In the Money | $3.60In the Money | $0.87In the Money | 12In the Money | 101In the Money | LAZNear the Money | $0.00Near the Money | $0.40Near the Money | $0.22Near the Money | $-0.05Near the Money | 1Near the Money | 40Near the Money | |
LAZIn the Money | $1.95In the Money | $4.20In the Money | $2.40In the Money | $0.13In the Money | 24In the Money | 108In the Money | LAZNear the Money | $0.15Near the Money | $0.75Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
LAZUnderlying issue's last price | $1.40Underlying issue's last price | $2.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.90Underlying issue's last price | 2Underlying issue's last price | 399Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LAZUnderlying issue's last price | $0.00Underlying issue's last price | $2.90Underlying issue's last price | $0.72Underlying issue's last price | $0.12Underlying issue's last price | 10Underlying issue's last price | 31Underlying issue's last price |
LAZNear the Money | $0.00Near the Money | $1.55Near the Money | $1.05Near the Money | $0.00Near the Money | 5Near the Money | 276Near the Money | LAZIn the Money | $0.90In the Money | $1.55In the Money | $1.15In the Money | $0.24In the Money | 48In the Money | 13In the Money | |
LAZNear the Money | $0.45Near the Money | $0.90Near the Money | $0.65Near the Money | $-0.15Near the Money | 3Near the Money | 779Near the Money | LAZIn the Money | $1.40In the Money | $2.40In the Money | $1.79In the Money | $0.38In the Money | 38In the Money | 15In the Money | |
LAZNear the Money | $0.20Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | LAZIn the Money | $1.75In the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LAZIn the Money | $1.90In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | LAZIn the Money | $2.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LAZIn the Money | $3.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LAZIn the Money | $4.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LAZIn the Money | $5.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LAZIn the Money | $6.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $7.20In the Money | $11.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |