Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $5.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $4.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $3.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $2.55In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LAZIn the Money | $1.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $0.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZNear the Money | $0.00Near the Money | $2.40Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LAZIn the Money | $1.70In the Money | $2.80In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZNear the Money | $0.00Near the Money | $1.10Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LAZUnderlying issue's last price | $1.20Underlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | LAZUnderlying issue's last price | $0.20Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | 46Underlying issue's last price |
LAZNear the Money | $0.65Near the Money | $1.15Near the Money | $0.70Near the Money | $-0.15Near the Money | 2Near the Money | 9Near the Money | LAZIn the Money | $0.05In the Money | $2.95In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LAZNear the Money | $0.00Near the Money | $0.65Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | LAZIn the Money | $1.75In the Money | $2.30In the Money | $2.18In the Money | $0.21In the Money | 8In the Money | 16In the Money | |
LAZNear the Money | $0.00Near the Money | $1.70Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LAZIn the Money | $1.00In the Money | $3.90In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LAZIn the Money | $1.90In the Money | $5.00In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LAZIn the Money | $2.75In the Money | $6.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 2Out of the Money | 34Out of the Money | LAZIn the Money | $4.90In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 140Out of the Money | LAZIn the Money | $4.80In the Money | $8.70In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LAZIn the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LAZIn the Money | $6.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LAZIn the Money | $8.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |