• LAST PRICE
    52.9900
  • TODAY'S CHANGE (%)
    Trending Up2.3000 (4.5374%)
  • Bid / Lots
    51.6700/ 1
  • Ask / Lots
    54.2000/ 1
  • Open / Previous Close
    50.5500 / 50.6900
  • Day Range
    Low 50.3300
    High 54.1800
  • 52 Week Range
    Low 25.8200
    High 54.7250
  • Volume
    1,786,854
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$10.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LAZIn the Money
$9.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$8.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$7.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$2.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
$6.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$5.40In the Money
$9.30In the Money
$4.84In the Money
$0.00In the Money
---In the Money
34In the Money
LAZOut of the Money
---Out of the Money
$2.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$4.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$2.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LAZIn the Money
$4.80In the Money
$7.40In the Money
$2.85In the Money
$0.00In the Money
---In the Money
72In the Money
LAZOut of the Money
---Out of the Money
$2.30Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LAZIn the Money
$4.00In the Money
$5.00In the Money
$5.05In the Money
$0.00In the Money
---In the Money
12In the Money
LAZOut of the Money
---Out of the Money
$2.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LAZUnderlying issue's last price
$3.30Underlying issue's last price
$4.40Underlying issue's last price
$3.19Underlying issue's last price
$0.69Underlying issue's last price
11Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
LAZUnderlying issue's last price
---Underlying issue's last price
$2.60Underlying issue's last price
$1.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
155Underlying issue's last price
LAZNear the Money
$0.55Near the Money
$1.20Near the Money
$0.70Near the Money
$-0.45Near the Money
23Near the Money
781Near the Money
LAZIn the Money
$2.35In the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
65In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
18Out of the Money
LAZIn the Money
$6.80In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$11.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$15.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$20.20In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money