Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $21.80In the Money | $26.00In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LAZIn the Money | $17.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LAZIn the Money | $14.70In the Money | $19.10In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LAZIn the Money | $11.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LAZIn the Money | $11.00In the Money | $15.10In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $9.90In the Money | $14.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LAZIn the Money | $8.90In the Money | $13.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LAZIn the Money | $7.90In the Money | $12.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LAZIn the Money | $6.90In the Money | $11.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LAZIn the Money | $6.10In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LAZIn the Money | $5.00In the Money | $9.00In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $4.00In the Money | $8.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
LAZIn the Money | $3.30In the Money | $6.40In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 36In the Money | LAZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LAZIn the Money | $4.00In the Money | $5.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 89In the Money | LAZOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 41Out of the Money | 147Out of the Money | |
LAZIn the Money | $2.95In the Money | $5.40In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 53In the Money | LAZNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.14Near the Money | 9Near the Money | 117Near the Money | |
LAZIn the Money | $2.30In the Money | $2.75In the Money | $2.27In the Money | $-0.59In the Money | 1In the Money | 95In the Money | LAZNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
LAZUnderlying issue's last price | $0.80Underlying issue's last price | $1.95Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | LAZUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
LAZNear the Money | $1.20Near the Money | $1.35Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | LAZIn the Money | $1.25In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
LAZNear the Money | $0.70Near the Money | $0.90Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | LAZIn the Money | $1.80In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LAZNear the Money | $0.00Near the Money | $2.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | LAZIn the Money | $0.50In the Money | $3.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LAZOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | LAZIn the Money | $1.45In the Money | $4.60In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LAZIn the Money | $2.20In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LAZIn the Money | $3.10In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | LAZIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LAZIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LAZIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LAZIn the Money | $7.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LAZIn the Money | $8.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $9.10In the Money | $13.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |